NESTLE S.A.

CHX:NESN_Z.CXE5, CH0038863350
+ NESTLE S.A. op mijn watchlist
91,580 17:19
+0,300 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,120 88,720 86,860
88,800 857.955 +1,640 +1,88%
04 mrt 88,600 89,760 88,560
90,100 1.239.879 +1,040 +1,17%
05 mrt 88,800 88,200 88,080
89,510 1.397.076 -1,560 -1,74%
06 mrt 87,700 87,920 86,400
88,140 964.587 -0,280 -0,32%
07 mrt 88,340 89,670 87,820
89,890 1.351.982 +1,750 +1,99%
10 mrt 89,720 90,340 89,520
91,020 1.071.913 +0,670 +0,75%
11 mrt 90,760 88,460 88,160
91,000 1.072.137 -1,880 -2,08%
12 mrt 89,160 89,200 88,840
89,760 886.183 +0,740 +0,84%
13 mrt 88,900 89,080 88,420
89,240 794.413 -0,120 -0,13%
14 mrt 89,480 89,240 87,680
89,600 1.120.379 +0,160 +0,18%
17 mrt 89,320 90,160 89,090
90,260 622.426 +0,920 +1,03%
18 mrt 90,370 90,480 90,000
90,860 941.825 +0,320 +0,35%
19 mrt 90,380 89,980 88,880
90,800 959.950 -0,500 -0,55%
20 mrt 89,900 91,280 89,900
91,350 1.174.392 +1,300 +1,44%
21 mrt 91,220 91,580 90,420
91,680 1.150.202 +0,300 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront