NESTLE S.A.

CHX:NESN_Z.CXE5, CH0038863350
89,200 17:19
+0,740 (+0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,120 88,720 86,860
88,800 857.955 +1,640 +1,88%
04 mrt 88,600 89,760 88,560
90,100 1.239.879 +1,040 +1,17%
05 mrt 88,800 88,200 88,080
89,510 1.397.076 -1,560 -1,74%
06 mrt 87,700 87,920 86,400
88,140 964.587 -0,280 -0,32%
07 mrt 88,340 89,670 87,820
89,890 1.351.982 +1,750 +1,99%
10 mrt 89,720 90,340 89,520
91,020 1.071.913 +0,670 +0,75%
11 mrt 90,760 88,460 88,160
91,000 1.072.137 -1,880 -2,08%
Premium

Flinke verbouwing gaande bij Nestlé

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront