NESTLE S.A.

CHX:NESN_Z.CXE5, CH0038863350
+ NESTLE S.A. op mijn watchlist
89,080 17:19
-0,740 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,140 77,840 76,720
78,060 783.838 +0,140 +0,18%
04 feb 77,400 77,700 77,080
77,720 942.808 -0,140 -0,18%
05 feb 77,180 77,160 76,680
77,460 914.859 -0,540 -0,69%
06 feb 77,400 77,580 76,840
78,040 707.473 +0,420 +0,54%
07 feb 77,460 77,620 77,360
78,260 708.804 +0,040 +0,05%
10 feb 77,700 77,400 77,350
77,940 603.827 -0,220 -0,28%
11 feb 77,720 78,340 77,540
78,380 847.455 +0,940 +1,21%
12 feb 78,500 78,680 77,980
79,220 833.541 +0,340 +0,43%
13 feb 82,040 83,680 81,940
84,020 2.250.229 +5,000 +6,35%
14 feb 83,700 82,440 82,330
83,920 1.039.352 -1,240 -1,48%
17 feb 82,700 82,340 81,780
82,740 865.854 -0,100 -0,12%
18 feb 82,520 82,600 81,760
82,780 1.089.233 +0,260 +0,32%
19 feb 82,400 82,720 81,960
82,860 863.058 +0,120 +0,15%
20 feb 82,720 82,320 81,620
82,720 589.112 -0,400 -0,48%
21 feb 82,880 84,820 82,560
85,020 1.542.813 +2,500 +3,04%
24 feb 85,860 87,650 85,580
87,700 2.058.315 +2,830 +3,34%
25 feb 87,420 89,100 87,000
89,380 1.686.252 +1,450 +1,65%
26 feb 88,980 87,820 87,520
89,200 1.360.359 -1,280 -1,44%
27 feb 87,100 87,200 86,680
87,600 1.091.099 -0,620 -0,71%
28 feb 86,300 87,080 86,240
87,580 1.106.281 -0,120 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront