NESTLE S.A.

CHX:NESN_Z.CXE5, CH0038863350
+ NESTLE S.A. op mijn watchlist
90,540 17:19
+1,080 (+1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 74,920 74,580 74,110
74,940 843.914 -0,020 -0,03%
06 jan 74,680 73,920 73,080
74,780 947.889 -0,660 -0,88%
07 jan 74,310 75,080 73,910
75,280 484.331 +1,160 +1,57%
08 jan 75,240 75,160 74,420
75,480 1.111.009 +0,080 +0,11%
09 jan 75,140 75,140 74,980
75,560 509.798 -0,020 -0,03%
10 jan 74,860 73,920 73,920
74,980 476.988 -1,220 -1,62%
13 jan 73,780 74,240 73,620
74,340 666.896 +0,320 +0,43%
14 jan 74,680 74,080 73,920
74,840 546.379 -0,160 -0,22%
15 jan 74,260 73,560 73,440
74,280 931.632 -0,520 -0,70%
16 jan 73,440 73,980 73,140
74,040 910.197 +0,420 +0,57%
17 jan 74,000 74,280 73,340
74,360 781.013 +0,300 +0,41%
20 jan 74,140 74,420 74,060
74,660 591.516 +0,140 +0,19%
21 jan 74,340 74,560 74,050
74,620 461.134 +0,140 +0,19%
22 jan 74,700 74,180 74,030
74,760 734.155 -0,380 -0,51%
23 jan 74,120 74,580 73,860
74,580 637.261 +0,400 +0,54%
24 jan 74,900 74,660 74,220
75,360 948.323 +0,080 +0,11%
27 jan 74,820 77,760 74,780
77,780 1.655.066 +3,100 +4,15%
28 jan 77,860 78,230 77,600
78,700 1.285.215 +0,470 +0,60%
29 jan 78,000 78,240 77,340
78,380 699.092 +0,010 +0,01%
30 jan 78,360 78,680 77,740
78,680 818.045 +0,440 +0,56%
31 jan 78,900 77,700 77,570
78,900 996.823 -0,980 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront