MOBICO GROUP PLC

CHX:MCG_L.CXE1, GB0006215205
+ MOBICO GROUP PLC op mijn watchlist
55,850 17:29
-2,150 (-3,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 79,500 80,100 78,800
80,450 61.748 +0,300 +0,38%
03 jan 79,300 80,150 78,600
80,750 154.810 +0,050 +0,06%
06 jan 80,175 80,800 79,800
81,100 43.742 +0,650 +0,81%
07 jan 79,750 77,375 77,150
81,000 78.428 -3,425 -4,24%
08 jan 77,250 74,700 74,450
77,250 103.193 -2,675 -3,46%
09 jan 73,550 74,800 72,500
75,400 83.182 +0,100 +0,13%
10 jan 73,550 72,550 72,675
75,400 63.978 -2,250 -3,01%
13 jan 72,500 73,600 71,400
73,950 41.144 +1,050 +1,45%
14 jan 73,850 73,550 73,150
74,850 61.944 -0,050 -0,07%
15 jan 73,800 74,950 73,350
75,350 113.682 +1,400 +1,90%
16 jan 75,000 77,400 73,900
77,500 110.416 +2,450 +3,27%
17 jan 78,250 76,650 76,550
78,250 47.601 -0,750 -0,97%
20 jan 78,950 78,450 77,300
79,150 86.857 +1,800 +2,35%
21 jan 77,400 76,500 76,200
78,150 60.475 -1,950 -2,49%
22 jan 76,950 74,750 74,500
77,000 55.236 -1,750 -2,29%
23 jan 73,500 75,000 73,500
76,450 102.128 +0,250 +0,33%
24 jan 74,700 74,000 73,850
75,400 35.143 -1,000 -1,33%
27 jan 73,000 73,650 73,000
74,200 55.586 -0,350 -0,47%
28 jan 74,200 74,800 73,450
75,300 126.359 +1,150 +1,56%
29 jan 74,500 73,700 73,700
74,950 18.946 -1,100 -1,47%
30 jan 73,950 73,400 73,350
74,700 136.311 -0,300 -0,41%
31 jan 72,950 73,550 72,950
74,000 68.181 +0,150 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront