MOBICO GROUP PLC

CHX:MCG_L.CXE1, GB0006215205
+ MOBICO GROUP PLC op mijn watchlist
54,200 17:29
-1,900 (-3,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 86,700 85,950 85,600
87,300 219.795 -0,150 -0,17%
03 dec 84,100 86,725 84,100
87,800 91.816 +0,775 +0,90%
04 dec 86,500 85,850 84,000
86,550 208.377 -0,875 -1,01%
05 dec 84,800 86,700 83,550
86,850 152.958 +0,850 +0,99%
06 dec 87,250 88,775 87,000
90,750 337.362 +2,075 +2,39%
09 dec 87,100 89,050 86,450
90,100 1.125.029 +0,275 +0,31%
10 dec 89,000 86,300 86,300
89,400 165.091 -2,750 -3,09%
11 dec 85,350 85,400 84,200
85,950 233.561 -0,900 -1,04%
12 dec 83,750 81,650 81,050
84,750 192.453 -3,750 -4,39%
13 dec 80,650 79,900 79,850
81,650 147.992 -1,750 -2,14%
16 dec 80,050 80,100 78,850
80,300 19.527 +0,200 +0,25%
17 dec 79,100 79,525 78,150
79,850 100.166 -0,575 -0,72%
18 dec 78,650 79,650 78,650
80,500 102.400 +0,125 +0,16%
19 dec 78,000 79,750 77,450
79,725 86.349 +0,100 +0,13%
20 dec 78,200 78,275 76,950
78,750 270.059 -1,475 -1,85%
23 dec 76,825 76,700 76,000
76,900 94.850 -1,575 -2,01%
24 dec 77,850 79,550 77,850
79,700 25.960 +2,850 +3,72%
27 dec 79,650 78,450 78,350
79,850 50.218 -1,100 -1,38%
30 dec 77,800 78,150 76,800
78,200 37.823 -0,300 -0,38%
31 dec 78,200 79,800 78,050
80,100 70.067 +1,650 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront