PREMIER FOODS PLC

CHX:PFD_L.CXE1, GB00B7N0K053
+ PREMIER FOODS PLC op mijn watchlist
185,200 17:29
+1,000 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 183,200 182,800 182,200
184,000 47.977 -1,300 -0,71%
04 mrt 182,800 181,400 180,800
183,400 95.401 -1,400 -0,77%
05 mrt 181,600 179,800 178,800
183,600 129.007 -1,600 -0,88%
06 mrt 179,600 180,200 177,000
180,800 141.549 +0,400 +0,22%
07 mrt 177,000 180,400 177,000
180,600 221.738 +0,200 +0,11%
10 mrt 182,600 177,600 177,200
182,600 137.609 -2,800 -1,55%
11 mrt 178,600 177,400 176,800
178,600 106.831 -0,200 -0,11%
12 mrt 177,200 177,800 176,600
179,600 78.665 +0,400 +0,23%
13 mrt 179,600 177,400 177,000
180,600 128.922 -0,400 -0,22%
14 mrt 178,400 180,000 178,400
180,800 136.697 +2,600 +1,47%
17 mrt 181,000 179,800 178,600
181,000 54.042 -0,200 -0,11%
18 mrt 180,800 181,000 179,600
181,000 39.847 +1,200 +0,67%
19 mrt 182,000 181,800 180,600
182,400 74.014 +0,800 +0,44%
20 mrt 182,200 184,200 181,400
184,300 91.652 +2,400 +1,32%
21 mrt 183,200 184,700 182,800
184,800 41.130 +0,500 +0,27%
24 mrt 185,400 184,600 184,000
185,800 33.366 -0,100 -0,05%
25 mrt 185,000 183,600 183,000
186,200 66.376 -1,000 -0,54%
26 mrt 184,400 183,000 182,000
184,400 84.438 -0,600 -0,33%
27 mrt 182,400 184,200 181,200
184,400 88.785 +1,200 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront