PREMIER FOODS PLC

CHX:PFD_L.CXE1, GB00B7N0K053
+ PREMIER FOODS PLC op mijn watchlist
183,800 13:16
-1,400 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 185,400 186,600 184,800
187,200 58.434 -1,000 -0,53%
04 feb 183,800 185,800 183,800
186,400 76.024 -0,800 -0,43%
05 feb 184,400 188,400 184,400
188,400 48.820 +2,600 +1,40%
06 feb 189,400 191,600 189,400
191,800 51.250 +3,200 +1,70%
07 feb 191,000 192,000 191,000
192,600 80.582 +0,400 +0,21%
10 feb 192,600 193,000 192,200
194,000 63.713 +1,000 +0,52%
11 feb 193,600 190,300 190,200
193,800 97.296 -2,700 -1,40%
12 feb 191,000 190,200 190,000
191,600 87.265 -0,100 -0,05%
13 feb 190,400 191,000 188,600
191,400 96.528 +0,800 +0,42%
14 feb 191,200 190,000 190,000
191,800 84.782 -1,000 -0,52%
17 feb 190,600 187,200 186,200
190,600 56.828 -2,800 -1,47%
18 feb 186,800 186,600 186,200
187,000 30.855 -0,600 -0,32%
19 feb 186,000 184,600 184,400
186,000 49.636 -2,000 -1,07%
20 feb 184,800 181,800 181,600
185,400 81.839 -2,800 -1,52%
21 feb 183,400 182,400 182,400
185,400 32.045 +0,600 +0,33%
24 feb 184,000 181,300 180,600
184,000 117.816 -1,100 -0,60%
25 feb 182,400 183,500 181,600
184,100 60.707 +2,200 +1,21%
26 feb 184,900 184,200 183,600
185,400 44.918 +0,700 +0,38%
27 feb 185,300 184,200 183,000
185,300 64.074 0,000 0,00%
28 feb 183,600 184,100 183,200
184,600 34.262 -0,100 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront