PREMIER FOODS PLC

CHX:PFD_L.CXE1, GB00B7N0K053
183,200 17:29
+4,400 (+2,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 183,800 185,800 183,800
186,600 63.128 +2,000 +1,09%
02 apr 186,200 188,800 184,800
188,800 137.079 +3,000 +1,61%
03 apr 189,600 189,400 187,900
191,200 163.465 +0,600 +0,32%
04 apr 189,000 187,000 184,200
190,000 398.756 -2,400 -1,27%
07 apr 181,000 178,800 176,600
184,700 378.252 -8,200 -4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront