PRUDENTIAL PLC

CHX:PRU_L.CXE1, GB0007099541
750,200 17:29
+19,200 (+2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 723,000 739,800 721,000
741,600 1.438.853 +11,800 +1,62%
04 mrt 723,600 713,800 713,400
754,600 2.505.261 -26,000 -3,51%
05 mrt 734,000 750,000 733,400
754,000 2.505.173 +36,200 +5,07%
06 mrt 763,400 754,200 751,000
770,000 2.105.266 +4,200 +0,56%
07 mrt 746,600 753,200 743,800
756,200 1.289.028 -1,000 -0,13%
10 mrt 754,000 743,800 737,600
759,600 2.006.114 -9,400 -1,25%
11 mrt 747,600 731,000 727,800
750,400 1.731.400 -12,800 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront