PRUDENTIAL PLC

CHX:PRU_L.CXE1, GB0007099541
+ PRUDENTIAL PLC op mijn watchlist
750,200 17:29
+19,200 (+2,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 656,000 665,400 655,800
667,400 1.862.563 -12,400 -1,83%
04 feb 664,500 669,600 663,200
672,200 1.469.519 +4,200 +0,63%
05 feb 660,800 655,400 653,400
666,800 1.223.529 -14,200 -2,12%
06 feb 660,800 679,400 658,200
683,000 1.248.416 +24,000 +3,66%
07 feb 673,200 664,400 663,400
681,000 1.401.843 -15,000 -2,21%
10 feb 665,200 682,800 664,200
683,400 1.377.098 +18,400 +2,77%
11 feb 673,200 684,400 673,200
686,000 1.243.405 +1,600 +0,23%
12 feb 686,800 726,200 686,800
745,700 4.112.138 +41,800 +6,11%
13 feb 732,800 726,400 712,200
737,800 2.018.344 +0,200 +0,03%
14 feb 734,200 724,900 717,200
737,600 1.691.858 -1,500 -0,21%
17 feb 735,000 731,800 729,400
737,800 737.467 +6,900 +0,95%
18 feb 729,200 728,700 720,800
731,200 832.496 -3,100 -0,42%
19 feb 725,800 706,000 705,600
727,800 1.062.117 -22,700 -3,12%
20 feb 708,400 712,600 707,400
716,600 1.150.021 +6,600 +0,93%
21 feb 714,400 717,400 714,000
724,500 1.265.463 +4,800 +0,67%
24 feb 713,200 708,200 702,800
716,600 920.790 -9,200 -1,28%
25 feb 704,600 708,200 701,800
716,400 977.377 0,000 0,00%
26 feb 717,400 731,800 716,000
732,400 1.165.640 +23,600 +3,33%
27 feb 722,800 725,200 716,800
726,800 1.128.871 -6,600 -0,90%
28 feb 710,400 728,000 706,400
729,600 1.754.025 +2,800 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront