PRUDENTIAL PLC

CHX:PRU_L.CXE1, GB0007099541
+ PRUDENTIAL PLC op mijn watchlist
750,200 17:29
+19,200 (+2,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 631,600 640,600 630,400
642,400 714.612 +2,400 +0,38%
03 jan 637,900 626,500 624,800
640,800 800.328 -14,100 -2,20%
06 jan 624,400 638,200 624,400
639,200 1.120.624 +11,700 +1,87%
07 jan 628,200 637,600 623,400
642,400 1.055.567 -0,600 -0,09%
08 jan 632,400 616,800 612,000
633,400 1.866.813 -20,800 -3,26%
09 jan 613,200 621,000 610,600
621,600 1.087.234 +4,200 +0,68%
10 jan 618,000 603,200 601,000
620,400 1.447.510 -17,800 -2,87%
13 jan 600,800 597,200 596,200
603,800 1.682.636 -6,000 -0,99%
14 jan 600,000 600,600 596,400
603,400 1.699.460 +3,400 +0,57%
15 jan 602,600 611,600 602,600
614,600 1.416.838 +11,000 +1,83%
16 jan 619,000 623,200 617,600
626,000 1.015.457 +11,600 +1,90%
17 jan 630,400 656,000 629,800
656,200 1.438.853 +32,800 +5,26%
20 jan 655,400 663,500 652,600
666,600 1.069.345 +7,500 +1,14%
21 jan 655,400 653,600 649,600
661,600 1.196.562 -9,900 -1,49%
22 jan 648,400 655,100 648,400
658,800 1.521.284 +1,500 +0,23%
23 jan 648,400 653,400 640,800
653,400 1.145.775 -1,700 -0,26%
24 jan 658,000 656,400 654,600
672,800 1.446.252 +3,000 +0,46%
27 jan 646,800 660,600 646,800
666,600 1.458.200 +4,200 +0,64%
28 jan 658,000 658,600 657,000
664,000 861.084 -2,000 -0,30%
29 jan 658,000 669,800 656,000
671,800 1.159.897 +11,200 +1,70%
30 jan 675,200 690,200 671,400
693,800 1.424.984 +20,400 +3,05%
31 jan 686,800 677,800 675,200
688,000 841.842 -12,400 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront