PRUDENTIAL PLC

CHX:PRU_L.CXE1, GB0007099541
+ PRUDENTIAL PLC op mijn watchlist
801,300 17:29
+8,700 (+1,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 647,400 644,800 639,200
648,600 1.029.085 +0,400 +0,06%
04 nov 643,800 653,000 643,800
657,400 1.442.183 +8,200 +1,27%
05 nov 652,200 649,900 646,200
656,000 1.125.613 -3,100 -0,47%
06 nov 636,000 663,400 636,000
680,800 2.737.566 +13,500 +2,08%
07 nov 673,100 670,200 667,000
686,200 1.746.741 +6,800 +1,03%
08 nov 667,600 640,400 640,400
668,400 1.598.286 -29,800 -4,45%
11 nov 646,400 642,800 642,400
653,400 1.195.465 +2,400 +0,37%
12 nov 627,800 609,000 606,600
627,800 1.908.231 -33,800 -5,26%
13 nov 614,000 606,000 594,600
616,400 3.286.637 -3,000 -0,49%
14 nov 604,800 629,600 604,400
630,000 1.973.136 +23,600 +3,89%
15 nov 628,000 640,200 627,400
647,200 1.509.053 +10,600 +1,68%
18 nov 639,800 641,000 637,600
647,000 1.383.799 +0,800 +0,12%
19 nov 641,000 624,000 621,200
644,400 1.341.984 -17,000 -2,65%
20 nov 628,400 634,400 628,400
637,600 1.007.681 +10,400 +1,67%
21 nov 628,400 635,600 623,300
635,800 999.885 +1,200 +0,19%
22 nov 638,600 634,200 631,600
641,000 878.855 -1,400 -0,22%
25 nov 642,200 656,600 641,200
657,200 877.554 +22,400 +3,53%
26 nov 650,200 642,400 640,800
655,100 1.385.780 -14,200 -2,16%
27 nov 645,000 647,100 642,400
652,800 1.001.438 +4,700 +0,73%
28 nov 656,600 649,600 647,000
658,400 617.186 +2,500 +0,39%
29 nov 652,000 640,800 632,200
654,000 1.143.627 -8,800 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront