PRUDENTIAL PLC

CHX:PRU_L.CXE1, GB0007099541
+ PRUDENTIAL PLC op mijn watchlist
746,800 09:53
-3,400 (-0,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 652,000 649,600 632,200
653,600 835.467 +8,800 +1,37%
03 dec 655,000 646,200 643,200
657,800 1.753.032 -3,400 -0,52%
04 dec 655,000 649,000 639,600
649,800 1.507.376 +2,800 +0,43%
05 dec 645,100 658,600 633,400
658,600 1.861.313 +9,600 +1,48%
06 dec 659,800 663,400 657,600
667,600 1.680.258 +4,800 +0,73%
09 dec 670,000 684,800 670,000
686,000 2.056.696 +21,400 +3,23%
10 dec 672,200 672,200 662,600
673,600 1.506.752 -12,600 -1,84%
11 dec 664,100 671,600 660,800
679,000 1.395.743 -0,600 -0,09%
12 dec 674,600 662,800 660,600
677,400 1.435.786 -8,800 -1,31%
13 dec 657,800 648,000 646,200
660,200 1.564.401 -14,800 -2,23%
16 dec 646,800 638,400 634,800
646,800 1.443.093 -9,600 -1,48%
17 dec 632,400 637,800 627,800
640,200 1.274.947 -0,600 -0,09%
18 dec 640,800 636,200 633,100
642,400 943.332 -1,600 -0,25%
19 dec 628,400 629,900 624,300
632,400 1.146.024 -6,300 -0,99%
20 dec 627,800 630,000 620,000
632,000 1.471.727 +0,100 +0,02%
23 dec 627,200 631,800 623,800
633,200 579.990 +1,800 +0,29%
24 dec 635,200 633,400 631,800
638,400 204.855 +1,600 +0,25%
27 dec 642,000 636,900 633,200
642,800 888.582 +3,500 +0,55%
30 dec 635,000 632,400 629,200
637,000 628.889 -4,500 -0,71%
31 dec 631,600 638,200 631,000
639,800 161.256 +5,800 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront