IWG PLC

CHX:IWG_L.CXE1, JE00BYVQYS01
+ IWG PLC op mijn watchlist
179,800 17:29
-7,500 (-4,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 169,400 170,600 167,300
171,600 216.202 -1,800 -1,04%
04 feb 171,200 170,850 169,200
171,900 282.115 +0,250 +0,15%
05 feb 171,100 173,700 170,700
173,900 173.529 +2,850 +1,67%
06 feb 173,900 176,500 173,000
177,800 210.068 +2,800 +1,61%
07 feb 182,300 181,900 180,400
186,200 724.041 +5,400 +3,06%
10 feb 183,000 188,900 182,600
188,900 408.475 +7,000 +3,85%
11 feb 189,200 188,600 187,100
190,200 211.448 -0,300 -0,16%
12 feb 189,000 193,500 188,750
193,850 689.218 +4,900 +2,60%
13 feb 196,000 196,000 193,400
196,400 550.813 +2,500 +1,29%
14 feb 196,000 197,550 196,100
198,800 329.685 +1,550 +0,79%
17 feb 197,000 195,200 194,900
197,300 192.914 -2,350 -1,19%
18 feb 196,100 197,200 193,700
197,400 130.548 +2,000 +1,02%
19 feb 197,100 194,150 192,500
197,400 332.881 -3,050 -1,55%
20 feb 195,200 194,400 193,800
197,900 108.909 +0,250 +0,13%
21 feb 194,000 193,850 193,100
197,700 360.565 -0,550 -0,28%
24 feb 194,700 189,300 189,200
195,700 238.947 -4,550 -2,35%
25 feb 190,000 195,550 190,000
196,200 557.969 +6,250 +3,30%
26 feb 197,300 198,900 197,000
199,400 213.651 +3,350 +1,71%
27 feb 197,200 197,900 196,100
198,300 266.366 -1,000 -0,50%
28 feb 197,100 199,500 196,400
200,200 340.805 +1,600 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront