IWG PLC

CHX:IWG_L.CXE1, JE00BYVQYS01
+ IWG PLC op mijn watchlist
176,700 17:29
-6,900 (-3,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 160,500 160,600 157,700
161,200 380.877 +1,900 +1,20%
03 jan 161,200 160,200 159,300
161,200 268.774 -0,400 -0,25%
06 jan 160,900 160,150 157,800
160,900 222.134 -0,050 -0,03%
07 jan 159,250 153,700 153,300
159,500 346.085 -6,450 -4,03%
08 jan 155,200 150,400 149,400
157,000 525.854 -3,300 -2,15%
09 jan 149,100 151,000 147,300
151,700 379.322 +0,600 +0,40%
10 jan 150,850 149,500 149,000
151,000 380.988 -1,500 -0,99%
13 jan 149,600 148,700 147,500
150,200 325.763 -0,800 -0,54%
14 jan 150,700 155,600 150,500
156,200 552.800 +6,900 +4,64%
15 jan 158,250 160,550 156,400
161,000 763.487 +4,950 +3,18%
16 jan 158,250 162,900 159,600
163,000 718.374 +2,350 +1,46%
17 jan 163,700 167,600 163,000
167,500 324.787 +4,700 +2,89%
20 jan 166,300 164,200 162,500
167,200 196.597 -3,400 -2,03%
21 jan 166,300 165,500 162,500
166,200 276.798 +1,300 +0,79%
22 jan 165,100 162,700 162,700
166,200 154.960 -2,800 -1,69%
23 jan 163,000 162,600 161,300
163,500 178.692 -0,100 -0,06%
24 jan 162,700 161,500 161,200
164,300 189.916 -1,100 -0,68%
27 jan 162,000 163,800 160,900
164,200 372.569 +2,300 +1,42%
28 jan 163,800 168,600 162,700
168,800 236.123 +4,800 +2,93%
29 jan 167,200 166,400 165,400
167,600 375.039 -2,200 -1,30%
30 jan 166,500 169,600 166,500
169,800 325.996 +3,200 +1,92%
31 jan 169,400 172,400 169,000
173,100 240.728 +2,800 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront