IWG PLC

CHX:IWG_L.CXE1, JE00BYVQYS01
+ IWG PLC op mijn watchlist
163,100 17:29
+7,700 (+4,95%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 178,600 175,000 174,800
179,600 212.716 -1,900 -1,07%
02 okt 178,600 174,500 172,500
179,600 138.539 -0,500 -0,29%
03 okt 175,400 173,600 173,000
175,600 129.375 -0,900 -0,52%
04 okt 175,000 177,500 174,600
178,100 205.065 +3,900 +2,25%
07 okt 179,300 178,800 176,900
179,600 85.477 +1,300 +0,73%
08 okt 177,050 170,800 167,400
177,100 273.523 -8,000 -4,47%
09 okt 177,050 171,550 171,300
173,400 101.377 +0,750 +0,44%
10 okt 171,800 171,400 170,000
172,100 111.841 -0,150 -0,09%
11 okt 171,800 171,400 170,400
173,100 165.569 0,000 0,00%
14 okt 171,900 171,200 168,400
174,400 79.216 -0,200 -0,12%
15 okt 172,400 171,900 170,400
172,700 96.331 +0,700 +0,41%
16 okt 172,800 171,300 170,600
172,800 71.436 -0,600 -0,35%
17 okt 171,000 174,600 170,300
174,600 129.043 +3,300 +1,93%
18 okt 174,400 175,600 173,500
177,100 110.839 +1,000 +0,57%
21 okt 177,100 173,850 172,300
179,500 454.415 -1,750 -1,00%
22 okt 174,200 172,900 172,500
176,200 177.397 -0,950 -0,55%
23 okt 173,700 167,900 167,300
173,700 103.924 -5,000 -2,89%
24 okt 168,100 166,400 165,600
168,200 57.328 -1,500 -0,89%
25 okt 167,200 166,200 164,600
167,200 153.357 -0,200 -0,12%
28 okt 167,400 168,500 164,700
168,500 59.978 +2,300 +1,38%
29 okt 167,400 163,150 161,400
167,400 310.989 -5,350 -3,18%
30 okt 163,600 165,400 163,600
169,600 296.534 +2,250 +1,38%
31 okt 163,600 160,400 160,300
164,850 285.273 -5,000 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront