IWG PLC

CHX:IWG_L.CXE1, JE00BYVQYS01
+ IWG PLC op mijn watchlist
155,400 17:29
-12,200 (-7,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 158,800 162,700 158,800
163,400 222.377 +2,300 +1,43%
04 nov 161,000 162,100 160,900
162,900 212.293 -0,600 -0,37%
05 nov 161,300 167,100 161,200
167,900 356.956 +5,000 +3,08%
06 nov 169,100 171,200 167,850
173,400 420.123 +4,100 +2,45%
07 nov 172,300 174,200 172,200
176,400 226.018 +3,000 +1,75%
08 nov 172,900 173,700 171,900
174,500 83.762 -0,500 -0,29%
11 nov 175,300 175,500 174,900
178,400 102.366 +1,800 +1,04%
12 nov 174,700 169,000 169,000
174,700 104.544 -6,500 -3,70%
13 nov 169,400 169,200 168,200
173,500 143.615 +0,200 +0,12%
14 nov 170,100 173,300 169,400
173,700 225.838 +4,100 +2,42%
15 nov 172,900 171,500 170,400
173,300 83.154 -1,800 -1,04%
18 nov 171,700 169,100 166,600
172,100 177.610 -2,400 -1,40%
19 nov 169,600 167,150 164,650
170,200 212.092 -1,950 -1,15%
20 nov 167,700 163,550 163,300
168,200 142.647 -3,600 -2,15%
21 nov 167,700 164,900 162,800
166,200 121.540 +1,350 +0,83%
22 nov 166,350 167,300 165,400
167,800 101.040 +2,400 +1,46%
25 nov 168,400 165,400 163,700
168,400 193.300 -1,900 -1,14%
26 nov 164,950 165,400 161,200
166,000 283.876 0,000 0,00%
27 nov 165,400 165,100 163,900
166,500 171.045 -0,300 -0,18%
28 nov 165,200 166,350 165,200
167,900 148.620 +1,250 +0,76%
29 nov 167,300 166,700 166,500
168,300 200.790 +0,350 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront