ROCHE HOLDING AG

CHX:ROG_Z.CXE5, CH0012032048
+ ROCHE HOLDING AG op mijn watchlist
308,200 17:19
+2,100 (+0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 301,000 302,900 298,600
303,400 170.983 +4,500 +1,51%
04 mrt 302,200 303,600 301,900
304,900 206.938 +0,700 +0,23%
05 mrt 301,700 303,200 300,550
304,300 206.175 -0,400 -0,13%
06 mrt 300,300 302,850 297,950
303,100 201.111 -0,350 -0,12%
07 mrt 301,900 306,700 300,300
307,300 241.171 +3,850 +1,27%
10 mrt 307,000 306,300 305,800
308,600 253.289 -0,400 -0,13%
11 mrt 306,100 296,300 296,000
307,000 349.077 -10,000 -3,26%
12 mrt 301,900 307,800 301,300
313,800 481.711 +11,500 +3,88%
13 mrt 306,700 303,700 301,800
308,050 279.387 -4,100 -1,33%
14 mrt 304,400 306,000 300,800
306,900 175.601 +2,300 +0,76%
17 mrt 305,800 311,000 305,600
311,700 214.905 +5,000 +1,63%
18 mrt 310,000 309,000 307,700
312,400 181.860 -2,000 -0,64%
19 mrt 307,700 306,500 305,100
307,900 150.329 -2,500 -0,81%
20 mrt 306,000 306,100 304,600
307,700 209.450 -0,400 -0,13%
21 mrt 305,800 308,200 305,500
309,400 257.492 +2,100 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront