ROCHE HOLDING AG

CHX:ROG_Z.CXE5, CH0012032048
+ ROCHE HOLDING AG op mijn watchlist
306,300 11:44
-1,900 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 284,300 285,700 283,800
286,900 114.820 -0,450 -0,16%
04 feb 285,100 284,300 283,600
286,400 162.409 -1,400 -0,49%
05 feb 287,000 290,800 286,200
291,250 181.914 +6,500 +2,29%
06 feb 291,800 286,900 286,400
292,100 200.440 -3,900 -1,34%
07 feb 285,800 288,700 285,500
290,900 249.677 +1,800 +0,63%
10 feb 288,700 290,000 286,200
290,100 262.982 +1,300 +0,45%
11 feb 289,800 288,250 288,200
290,500 173.914 -1,750 -0,60%
12 feb 289,200 291,100 288,700
291,650 204.022 +2,850 +0,99%
13 feb 293,700 297,900 292,000
298,000 265.487 +6,800 +2,34%
14 feb 297,800 293,500 293,300
297,900 295.634 -4,400 -1,48%
17 feb 295,900 294,700 294,100
296,000 112.799 +1,200 +0,41%
18 feb 294,000 294,800 292,150
295,200 160.600 +0,100 +0,03%
19 feb 297,200 294,200 292,900
297,450 235.202 -0,600 -0,20%
20 feb 293,000 294,400 289,500
294,400 154.120 +0,200 +0,07%
21 feb 294,000 297,500 292,800
298,150 171.133 +3,100 +1,05%
24 feb 297,900 298,100 296,600
299,100 209.056 +0,600 +0,20%
25 feb 298,100 298,500 297,600
299,900 245.937 +0,400 +0,13%
26 feb 296,800 299,100 296,200
299,200 204.443 +0,600 +0,20%
27 feb 299,400 298,000 297,700
300,350 220.513 -1,100 -0,37%
28 feb 297,100 298,400 296,500
298,800 241.131 +0,400 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront