ROCHE HOLDING AG

CHX:ROG_Z.CXE5, CH0012032048
+ ROCHE HOLDING AG op mijn watchlist
301,000 10:18
-5,000 (-1,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 257,800 255,700 254,200
258,100 220.475 +0,800 +0,31%
06 jan 257,200 257,500 255,300
257,600 125.618 +1,800 +0,70%
07 jan 258,100 264,500 257,100
264,700 133.038 +7,000 +2,72%
08 jan 264,900 267,150 264,600
268,500 229.166 +2,650 +1,00%
09 jan 268,400 271,900 268,100
272,800 190.226 +4,750 +1,78%
10 jan 269,800 267,750 267,500
271,300 166.596 -4,150 -1,53%
13 jan 265,600 265,400 263,900
266,000 174.194 -2,350 -0,88%
14 jan 266,600 263,950 263,050
268,600 186.895 -1,450 -0,55%
15 jan 262,200 265,200 261,600
265,900 217.202 +1,250 +0,47%
16 jan 265,800 267,900 263,400
268,100 126.460 +2,700 +1,02%
17 jan 268,500 264,600 263,400
268,800 183.208 -3,300 -1,23%
20 jan 265,800 266,400 265,500
268,700 151.627 +1,800 +0,68%
21 jan 266,400 269,500 265,200
269,700 115.508 +3,100 +1,16%
22 jan 276,100 272,900 272,700
276,300 239.277 +3,400 +1,26%
23 jan 274,200 274,300 272,650
274,850 116.167 +1,400 +0,51%
24 jan 275,300 275,000 273,700
276,100 141.512 +0,700 +0,26%
27 jan 275,700 279,800 275,250
280,300 179.306 +4,800 +1,75%
28 jan 279,700 280,800 279,500
283,500 147.249 +1,000 +0,36%
29 jan 280,300 281,300 279,800
282,800 146.775 +0,500 +0,18%
30 jan 276,000 286,200 276,000
287,150 363.745 +4,900 +1,74%
31 jan 288,900 286,150 283,800
289,600 275.565 -0,050 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront