ROCHE HOLDING AG

CHX:ROG_Z.CXE5, CH0012032048
+ ROCHE HOLDING AG op mijn watchlist
296,600 17:19
+3,100 (+1,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 254,800 255,600 254,100
256,200 119.112 +0,700 +0,27%
03 dec 256,200 254,500 254,500
256,500 112.999 -1,100 -0,43%
04 dec 253,750 253,550 252,900
255,000 121.451 -0,950 -0,37%
05 dec 254,500 255,650 254,200
255,850 144.996 +2,100 +0,83%
06 dec 256,300 256,750 255,100
257,200 136.859 +1,100 +0,43%
09 dec 256,900 257,200 255,350
258,500 118.484 +0,450 +0,18%
10 dec 256,500 253,500 253,300
256,900 168.593 -3,700 -1,44%
11 dec 253,300 255,400 253,300
256,350 150.200 +1,900 +0,75%
12 dec 254,000 255,200 252,300
256,050 133.087 -0,200 -0,08%
13 dec 254,500 252,850 252,000
254,900 120.505 -2,350 -0,92%
16 dec 253,800 255,800 252,500
256,100 87.638 +2,950 +1,17%
17 dec 254,600 257,700 253,200
258,100 110.014 +1,900 +0,74%
18 dec 257,100 255,800 255,300
257,800 166.651 -1,900 -0,74%
19 dec 251,000 245,700 245,400
251,400 201.784 -10,100 -3,95%
20 dec 243,300 246,800 243,100
247,800 237.616 +1,100 +0,45%
23 dec 248,800 250,500 246,650
251,400 126.440 +3,700 +1,50%
27 dec 251,200 252,950 250,700
253,600 139.453 +2,450 +0,98%
30 dec 253,400 254,900 252,800
255,400 64.905 +1,950 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront