SCHNEIDER ELECTRIC SE

CHX:SU_P.CXE2, FR0000121972
+ SCHNEIDER ELECTRIC SE op mijn watchlist
242,250 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 234,100 235,000 234,100
235,000 98 +3,450 +1,49%
04 mrt 224,750 219,950 219,950
225,475 242 -15,050 -6,40%
05 mrt 226,650 229,500 225,400
229,500 319 +9,550 +4,34%
06 mrt 227,200 225,550 225,550
227,200 169 -3,950 -1,72%
07 mrt 223,825 223,825 223,825
223,825 49 -1,725 -0,76%
10 mrt 223,300 220,600 220,600
223,300 181 -3,225 -1,44%
11 mrt 223,175 223,175 223,175
223,175 11 +2,575 +1,17%
12 mrt 227,450 226,500 226,500
227,450 146 +3,325 +1,49%
13 mrt 230,650 227,875 228,825
230,725 850 +1,375 +0,61%
14 mrt 0,000 227,875 0,000
0,000 0 0,000 0,00%
17 mrt 226,850 227,500 226,450
227,500 16 -0,375 -0,16%
18 mrt 231,950 233,575 231,500
233,575 139 +6,075 +2,67%
19 mrt 239,575 242,250 238,975
242,250 94 +8,675 +3,71%
20 mrt 0,000 242,250 0,000
0,000 0 0,000 0,00%
21 mrt 0,000 242,250 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront