SCHNEIDER ELECTRIC SE

CHX:SU_P.CXE2, FR0000121972
+ SCHNEIDER ELECTRIC SE op mijn watchlist
234,350 12:48
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 236,250 237,950 236,250
237,950 58 -5,100 -2,10%
04 feb 237,400 237,400 237,400
237,400 13 -0,550 -0,23%
05 feb 234,175 234,275 234,175
234,275 16 -3,125 -1,32%
06 feb 234,025 239,575 233,800
239,575 747 +5,300 +2,26%
07 feb 239,800 236,525 235,975
239,800 260 -3,050 -1,27%
10 feb 239,450 241,425 239,400
241,425 157 +4,900 +2,07%
11 feb 245,150 245,150 245,150
245,150 58 +3,725 +1,54%
12 feb 244,075 239,550 239,350
244,075 229 -5,600 -2,28%
13 feb 241,400 241,400 241,400
241,400 139 +1,850 +0,77%
14 feb 243,200 246,000 243,200
246,000 71 +4,600 +1,91%
17 feb 247,350 247,100 247,100
247,350 78 +1,100 +0,45%
18 feb 247,575 247,575 247,575
247,575 468 +0,475 +0,19%
19 feb 251,200 247,700 247,700
251,250 14 +0,125 +0,05%
20 feb 264,800 261,350 261,150
264,800 105 +13,650 +5,51%
21 feb 258,150 257,625 257,200
260,050 838 -3,725 -1,43%
24 feb 249,100 248,325 248,325
249,100 46 -9,300 -3,61%
25 feb 236,850 231,000 230,950
236,850 273 -17,325 -6,98%
26 feb 0,000 231,000 0,000
0,000 0 0,000 0,00%
27 feb 0,000 231,000 0,000
0,000 0 0,000 0,00%
28 feb 231,525 231,550 230,725
232,400 320 +0,550 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront