SCHNEIDER ELECTRIC SE

CHX:SU_P.CXE2, FR0000121972
+ SCHNEIDER ELECTRIC SE op mijn watchlist
218,050 14:36
-16,300 (-6,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 239,425 0,000
0,000 0 0,000 0,00%
07 jan 0,000 239,425 0,000
0,000 0 0,000 0,00%
08 jan 0,000 239,425 0,000
0,000 0 0,000 0,00%
09 jan 0,000 239,425 0,000
0,000 0 0,000 0,00%
10 jan 255,250 250,975 250,975
255,250 76 +11,550 +4,82%
13 jan 246,825 246,275 246,175
246,825 188 -4,700 -1,87%
14 jan 250,700 250,700 250,700
250,700 39 +4,425 +1,80%
15 jan 0,000 250,700 0,000
0,000 0 0,000 0,00%
16 jan 255,550 253,800 253,800
255,550 52 +3,100 +1,24%
17 jan 257,750 258,875 257,750
258,875 90 +5,075 +2,00%
20 jan 259,400 259,400 259,400
259,400 29 +0,525 +0,20%
21 jan 0,000 259,400 0,000
0,000 0 0,000 0,00%
22 jan 270,000 270,000 270,000
270,000 71 +10,600 +4,09%
23 jan 0,000 270,000 0,000
0,000 0 0,000 0,00%
27 jan 0,000 246,700 245,250
255,100 426 -23,300 -8,63%
28 jan 236,600 229,100 229,100
237,350 254 -17,600 -7,13%
29 jan 237,150 237,150 237,150
237,150 20 +8,050 +3,51%
30 jan 0,000 237,150 0,000
0,000 0 0,000 0,00%
31 jan 243,050 243,050 243,050
243,050 12 +5,900 +2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront