SCHNEIDER ELECTRIC SE

CHX:SU_P.CXE2, FR0000121972
214,350 09:09
+1,300 (+0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 238,625 240,975 238,625
240,975 469 -0,775 -0,32%
03 dec 244,050 244,050 244,050
244,050 33 +3,075 +1,28%
04 dec 0,000 244,050 0,000
0,000 0 0,000 0,00%
05 dec 249,300 249,300 249,300
249,300 38 +5,250 +2,15%
06 dec 0,000 249,300 0,000
0,000 0 0,000 0,00%
09 dec 0,000 249,300 0,000
0,000 0 0,000 0,00%
10 dec 246,325 246,975 246,275
246,975 260 -2,325 -0,93%
11 dec 244,675 247,000 244,575
247,000 1.015 +0,025 +0,01%
12 dec 0,000 247,000 0,000
0,000 0 0,000 0,00%
13 dec 244,350 244,350 244,350
244,350 6 -2,650 -1,07%
16 dec 0,000 244,350 0,000
0,000 0 0,000 0,00%
18 dec 248,350 248,500 247,750
248,500 113 +4,150 +1,70%
19 dec 0,000 248,500 0,000
0,000 0 0,000 0,00%
23 dec 239,450 238,850 238,850
239,900 125 -9,650 -3,88%
24 dec 0,000 238,850 0,000
0,000 0 0,000 0,00%
30 dec 239,425 239,425 239,425
239,425 35 +0,575 +0,24%
31 dec 0,000 239,425 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront