SCHNEIDER ELECTRIC SE

CHX:SU_P.CXE2, FR0000121972
+ SCHNEIDER ELECTRIC SE op mijn watchlist
203,450 15:25
-10,900 (-5,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 241,100 240,025 239,525
241,850 736 +1,475 +0,62%
04 nov 236,500 235,050 233,925
237,875 625 -4,975 -2,07%
05 nov 232,950 238,900 232,125
238,900 519 +3,850 +1,64%
06 nov 245,825 241,675 241,675
245,825 130 +2,775 +1,16%
07 nov 238,525 240,500 238,525
240,500 94 -1,175 -0,49%
08 nov 242,300 241,375 241,375
243,125 745 +0,875 +0,36%
11 nov 246,725 248,675 246,725
248,750 141 +7,300 +3,02%
12 nov 244,700 239,250 239,250
244,700 738 -9,425 -3,79%
13 nov 0,000 239,250 0,000
0,000 0 0,000 0,00%
14 nov 244,350 245,575 244,350
245,575 330 +6,325 +2,64%
15 nov 244,900 242,700 242,700
244,900 105 -2,875 -1,17%
18 nov 240,850 240,600 240,600
240,850 89 -2,100 -0,87%
19 nov 236,625 237,875 234,250
237,875 62 -2,725 -1,13%
20 nov 240,775 237,125 237,125
240,775 39 -0,750 -0,32%
21 nov 0,000 237,125 0,000
0,000 0 0,000 0,00%
22 nov 240,925 240,925 240,925
240,925 47 +3,800 +1,60%
25 nov 243,200 243,200 243,200
243,200 323 +2,275 +0,94%
26 nov 239,450 239,450 239,450
239,450 47 -3,750 -1,54%
27 nov 0,000 239,450 0,000
0,000 0 0,000 0,00%
28 nov 240,300 240,450 239,175
240,450 190 +1,000 +0,42%
29 nov 241,675 241,750 241,675
241,750 47 +1,300 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront