SAGE GROUP PLC, THE

CHX:SGE_L.CXE1, GB00B8C3BL03
+ SAGE GROUP PLC, THE op mijn watchlist
1.198,500 17:29
+13,000 (+1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.270,000 1.281,750 1.270,000
1.288,500 515.641 +14,250 +1,12%
04 mrt 1.275,500 1.260,500 1.259,750
1.286,500 990.407 -21,250 -1,66%
05 mrt 1.259,000 1.259,500 1.258,000
1.272,000 505.926 -1,000 -0,08%
06 mrt 1.267,500 1.223,500 1.223,250
1.270,000 892.167 -36,000 -2,86%
07 mrt 1.213,250 1.231,500 1.206,500
1.234,000 611.077 +8,000 +0,65%
10 mrt 1.236,500 1.224,000 1.217,000
1.240,000 677.614 -7,500 -0,61%
11 mrt 1.218,000 1.185,500 1.180,250
1.219,000 1.183.876 -38,500 -3,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront