SAGE GROUP PLC, THE

CHX:SGE_L.CXE1, GB00B8C3BL03
+ SAGE GROUP PLC, THE op mijn watchlist
1.198,500 17:29
+13,000 (+1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.332,000 1.331,000 1.327,500
1.344,000 460.288 -12,500 -0,93%
04 feb 1.330,500 1.342,000 1.325,500
1.342,500 500.548 +11,000 +0,83%
05 feb 1.338,000 1.330,500 1.327,000
1.342,000 338.890 -11,500 -0,86%
06 feb 1.343,000 1.326,500 1.323,000
1.349,000 364.866 -4,000 -0,30%
07 feb 1.329,000 1.320,000 1.319,000
1.330,000 324.442 -6,500 -0,49%
10 feb 1.320,000 1.322,500 1.315,500
1.324,000 373.459 +2,500 +0,19%
11 feb 1.324,000 1.319,500 1.314,500
1.324,500 277.627 -3,000 -0,23%
12 feb 1.315,500 1.317,000 1.315,000
1.325,500 495.437 -2,500 -0,19%
13 feb 1.325,500 1.314,000 1.310,000
1.331,000 440.765 -3,000 -0,23%
14 feb 1.315,500 1.316,250 1.310,000
1.321,500 281.170 +2,250 +0,17%
17 feb 1.319,000 1.323,750 1.314,750
1.324,000 202.468 +7,500 +0,57%
18 feb 1.326,500 1.325,750 1.317,500
1.330,000 314.764 +2,000 +0,15%
19 feb 1.325,000 1.315,000 1.310,500
1.327,500 411.705 -10,750 -0,81%
20 feb 1.314,000 1.305,500 1.302,750
1.318,500 237.811 -9,500 -0,72%
21 feb 1.302,500 1.299,500 1.299,000
1.312,500 229.665 -6,000 -0,46%
24 feb 1.297,000 1.280,500 1.272,000
1.301,000 335.496 -19,000 -1,46%
25 feb 1.275,500 1.268,250 1.265,500
1.282,500 440.153 -12,250 -0,96%
26 feb 1.270,000 1.284,500 1.266,250
1.285,000 505.399 +16,250 +1,28%
27 feb 1.278,000 1.264,250 1.257,000
1.278,500 462.748 -20,250 -1,58%
28 feb 1.256,000 1.267,500 1.256,000
1.273,750 371.640 +3,250 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront