SAGE GROUP PLC, THE

CHX:SGE_L.CXE1, GB00B8C3BL03
+ SAGE GROUP PLC, THE op mijn watchlist
1.205,000 17:29
-5,000 (-0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.275,250 1.277,000 1.271,500
1.288,000 288.486 +0,500 +0,04%
03 jan 1.276,500 1.279,250 1.276,250
1.283,000 354.099 +2,250 +0,18%
06 jan 1.278,500 1.290,500 1.278,500
1.300,000 344.693 +11,250 +0,88%
07 jan 1.293,000 1.300,500 1.293,000
1.310,500 434.915 +10,000 +0,77%
08 jan 1.301,000 1.304,000 1.298,000
1.314,000 487.371 +3,500 +0,27%
09 jan 1.301,000 1.299,000 1.285,000
1.300,250 270.178 -5,000 -0,38%
10 jan 1.302,500 1.285,000 1.282,000
1.309,000 647.557 -14,000 -1,08%
13 jan 1.280,000 1.279,500 1.269,500
1.285,500 835.616 -5,500 -0,43%
14 jan 1.280,000 1.275,500 1.274,500
1.283,250 711.536 -4,000 -0,31%
15 jan 1.277,500 1.291,500 1.277,250
1.292,500 810.072 +16,000 +1,25%
16 jan 1.296,500 1.302,500 1.292,500
1.305,500 418.728 +11,000 +0,85%
17 jan 1.308,000 1.320,250 1.303,500
1.324,500 453.796 +17,750 +1,36%
20 jan 1.318,000 1.318,000 1.314,500
1.323,500 335.387 -2,250 -0,17%
21 jan 1.323,500 1.322,000 1.317,000
1.326,000 364.957 +4,000 +0,30%
22 jan 1.328,000 1.332,000 1.323,500
1.342,000 486.174 +10,000 +0,76%
23 jan 1.331,000 1.337,000 1.325,250
1.339,000 467.336 +5,000 +0,38%
24 jan 1.337,500 1.330,250 1.327,500
1.340,500 328.497 -6,750 -0,50%
27 jan 1.322,500 1.324,000 1.298,000
1.327,000 500.510 -6,250 -0,47%
28 jan 1.325,500 1.330,000 1.316,500
1.331,500 337.697 +6,000 +0,45%
29 jan 1.332,000 1.338,000 1.328,250
1.339,500 400.286 +8,000 +0,60%
30 jan 1.333,000 1.334,250 1.291,250
1.336,000 1.099.571 -3,750 -0,28%
31 jan 1.334,500 1.343,500 1.323,000
1.343,500 598.994 +9,250 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront