PANTHEON INTERNATIONAL PLC

CHX:PIN_L.CXE1, GB00BP37WF17
+ PANTHEON INTERNATIONAL PLC op mijn watchlist
296,000 09:29
-3,500 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 320,000 318,750 317,500
320,000 15.806 -2,750 -0,86%
04 feb 320,500 321,250 319,500
321,500 22.807 +2,500 +0,78%
05 feb 321,000 321,000 320,500
321,500 90.438 -0,250 -0,08%
06 feb 322,250 322,250 322,000
322,500 16.119 +1,250 +0,39%
07 feb 321,250 320,250 320,250
321,250 1.804 -2,000 -0,62%
10 feb 320,500 321,500 320,500
321,500 4.733 +1,250 +0,39%
11 feb 321,500 323,000 320,750
322,000 21.173 +1,500 +0,47%
12 feb 323,000 323,000 323,000
323,000 22.610 0,000 0,00%
13 feb 323,000 323,750 322,500
323,750 10.898 +0,750 +0,23%
14 feb 324,500 325,000 324,500
325,000 97 +1,250 +0,39%
17 feb 326,000 327,000 325,250
327,000 2.672 +2,000 +0,62%
18 feb 0,000 327,000 0,000
0,000 0 0,000 0,00%
19 feb 329,000 330,000 329,000
331,000 3.263 +3,000 +0,92%
20 feb 325,500 326,000 325,500
326,000 38.316 -4,000 -1,21%
21 feb 327,000 327,500 327,000
328,000 1.493 +1,500 +0,46%
24 feb 327,500 323,000 320,500
327,500 22.302 -4,500 -1,37%
25 feb 322,500 322,500 322,500
322,500 30 -0,500 -0,15%
26 feb 322,000 322,000 321,000
322,000 10.949 -0,500 -0,16%
27 feb 322,500 324,000 322,500
324,000 8.038 +2,000 +0,62%
28 feb 0,000 324,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront