PANTHEON INTERNATIONAL PLC

CHX:PIN_L.CXE1, GB00BP37WF17
+ PANTHEON INTERNATIONAL PLC op mijn watchlist
265,000 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 321,250 322,250 321,250
323,000 7.779 +0,500 +0,16%
03 jan 323,000 323,750 323,000
325,500 5.015 +1,500 +0,47%
06 jan 323,250 322,000 322,000
323,250 2.552 -1,750 -0,54%
07 jan 318,000 316,500 316,000
318,000 5.422 -5,500 -1,71%
08 jan 318,500 316,750 316,000
319,000 46.878 +0,250 +0,08%
09 jan 318,500 316,500 315,000
316,500 12.593 -0,250 -0,08%
10 jan 316,250 316,500 316,250
317,000 3.360 0,000 0,00%
13 jan 317,500 318,500 317,000
318,500 5.527 +2,000 +0,63%
14 jan 317,000 316,500 316,500
317,250 12.541 -2,000 -0,63%
15 jan 317,000 317,500 316,500
317,500 26.161 +1,000 +0,32%
16 jan 318,750 319,750 318,750
319,000 14.356 +2,250 +0,71%
17 jan 319,000 318,750 318,500
319,000 15.568 -1,000 -0,31%
20 jan 317,500 319,000 317,500
319,000 13.419 +0,250 +0,08%
21 jan 318,250 320,500 318,250
320,500 10.797 +1,500 +0,47%
22 jan 319,000 319,250 318,500
319,750 4.874 -1,250 -0,39%
23 jan 318,000 318,500 318,000
319,000 5.488 -0,750 -0,23%
24 jan 319,500 319,500 318,500
319,500 10.161 +1,000 +0,31%
27 jan 318,750 318,500 318,750
318,750 18.635 -1,000 -0,31%
28 jan 319,000 319,000 318,250
319,000 580 +0,500 +0,16%
29 jan 320,000 321,500 320,000
321,500 15.235 +2,500 +0,78%
30 jan 321,000 324,500 321,000
324,500 22.555 +3,000 +0,93%
31 jan 323,750 321,500 321,500
323,750 9.816 -3,000 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront