LONZA GROUP AG

CHX:LONN_Z.CXE5, CH0013841017
+ LONZA GROUP AG op mijn watchlist
487,300 17:19
-22,500 (-4,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 536,800 534,500 532,400
538,600 31.815 +1,300 +0,24%
06 jan 536,100 542,400 536,100
542,400 29.959 +7,900 +1,48%
07 jan 541,300 554,000 539,600
558,400 41.751 +11,600 +2,14%
08 jan 554,000 555,400 551,000
559,400 24.099 +1,400 +0,25%
09 jan 560,000 556,800 556,400
562,400 21.322 +1,400 +0,25%
10 jan 555,000 552,200 550,800
558,600 20.623 -4,600 -0,83%
13 jan 549,600 545,500 540,400
550,400 20.660 -6,700 -1,21%
14 jan 547,000 537,600 536,600
549,400 28.157 -7,900 -1,45%
15 jan 534,000 542,600 532,200
546,400 24.880 +5,000 +0,93%
16 jan 547,800 545,600 540,200
549,600 25.838 +3,000 +0,55%
17 jan 548,800 556,400 546,800
557,400 38.982 +10,800 +1,98%
20 jan 551,800 562,400 551,600
562,600 28.184 +6,000 +1,08%
21 jan 561,600 569,200 560,600
570,600 18.844 +6,800 +1,21%
22 jan 572,200 581,200 570,200
582,200 37.540 +12,000 +2,11%
23 jan 581,800 583,400 580,400
588,700 37.071 +2,200 +0,38%
24 jan 586,800 589,600 582,000
589,800 29.214 +6,200 +1,06%
27 jan 575,200 587,600 575,200
591,100 42.497 -2,000 -0,34%
28 jan 592,200 594,600 591,200
604,400 38.160 +7,000 +1,19%
29 jan 585,000 577,400 567,400
592,800 78.218 -17,200 -2,89%
30 jan 587,600 593,400 584,200
599,800 49.047 +16,000 +2,77%
31 jan 589,400 580,600 579,000
590,300 43.151 -12,800 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront