LONZA GROUP AG

CHX:LONN_Z.CXE5, CH0013841017
+ LONZA GROUP AG op mijn watchlist
522,400 17:19
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 524,000 528,300 523,000
528,600 19.728 +2,500 +0,48%
03 dec 531,800 522,800 516,400
535,000 49.281 -5,500 -1,04%
04 dec 523,800 527,200 520,200
527,600 23.065 +4,400 +0,84%
05 dec 528,000 517,200 517,000
529,800 35.536 -10,000 -1,90%
06 dec 518,200 520,600 514,800
523,400 28.750 +3,400 +0,66%
09 dec 510,200 520,000 508,200
523,400 26.172 -0,600 -0,12%
10 dec 515,200 522,200 514,000
530,800 30.079 +2,200 +0,42%
11 dec 521,000 521,000 516,800
526,200 26.651 -1,200 -0,23%
12 dec 558,200 546,300 543,400
562,400 81.873 +25,300 +4,86%
13 dec 545,000 534,000 533,600
548,000 41.932 -12,300 -2,25%
16 dec 537,200 545,800 534,800
546,000 33.224 +11,800 +2,21%
17 dec 541,000 541,600 534,400
545,400 29.597 -4,200 -0,77%
18 dec 540,800 541,400 537,200
544,000 28.249 -0,200 -0,04%
19 dec 534,200 526,800 525,200
536,200 23.171 -14,600 -2,70%
20 dec 522,200 530,200 516,800
531,600 51.586 +3,400 +0,65%
23 dec 529,200 532,000 527,200
535,600 22.256 +1,800 +0,34%
27 dec 537,000 537,000 534,800
539,800 26.083 +5,000 +0,94%
30 dec 537,000 533,200 530,000
537,500 22.568 -3,800 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront