JUPITER FUND MANAGEMENT PLC

CHX:JUP_L.CXE1, GB00B53P2009
+ JUPITER FUND MANAGEMENT PLC op mijn watchlist
71,550 11:19
-0,550 (-0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 86,000 85,400 85,300
88,200 17.431 -0,900 -1,04%
03 jan 85,200 84,900 84,800
86,000 22.380 -0,500 -0,59%
06 jan 85,900 86,500 85,200
86,600 68.022 +1,600 +1,88%
07 jan 86,300 86,100 85,500
86,300 49.123 -0,400 -0,46%
08 jan 86,300 84,500 83,900
86,400 198.293 -1,600 -1,86%
09 jan 83,300 86,100 83,150
86,400 91.092 +1,600 +1,89%
10 jan 85,500 80,500 80,500
86,500 85.005 -5,600 -6,50%
13 jan 79,200 80,100 78,900
80,800 49.530 -0,400 -0,50%
14 jan 79,200 74,300 74,400
80,800 139.956 -5,800 -7,24%
15 jan 75,500 76,400 75,100
77,000 148.619 +2,100 +2,83%
16 jan 76,600 76,400 75,600
77,000 125.357 0,000 0,00%
17 jan 76,750 74,700 74,600
77,150 159.316 -1,700 -2,23%
20 jan 74,500 75,650 74,400
76,600 55.271 +0,950 +1,27%
21 jan 76,100 77,900 75,700
78,400 148.119 +2,250 +2,97%
22 jan 76,100 78,700 75,700
79,800 67.064 +0,800 +1,03%
23 jan 77,900 78,250 77,400
78,600 97.581 -0,450 -0,57%
24 jan 78,750 78,400 78,200
79,300 117.494 +0,150 +0,19%
27 jan 78,750 77,400 77,100
79,300 50.957 -1,000 -1,28%
28 jan 77,450 78,600 77,450
79,200 36.428 +1,200 +1,55%
29 jan 78,500 77,500 77,300
78,900 73.200 -1,100 -1,40%
30 jan 78,000 78,300 78,000
79,500 52.165 +0,800 +1,03%
31 jan 78,400 80,400 78,000
80,600 94.435 +2,100 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront