JUPITER FUND MANAGEMENT PLC

CHX:JUP_L.CXE1, GB00B53P2009
+ JUPITER FUND MANAGEMENT PLC op mijn watchlist
72,800 11:24
+0,900 (+1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 83,500 83,400 83,200
84,500 13.162 -0,100 -0,12%
03 dec 83,600 84,300 83,600
84,600 37.546 +0,900 +1,08%
04 dec 85,100 85,000 84,800
85,800 18.275 +0,700 +0,83%
05 dec 85,700 84,700 84,700
86,100 24.076 -0,300 -0,35%
06 dec 84,900 86,600 84,900
87,200 61.808 +1,900 +2,24%
09 dec 87,300 86,200 85,800
87,500 86.065 -0,400 -0,46%
10 dec 85,500 85,200 84,700
85,900 22.240 -1,000 -1,16%
11 dec 85,500 85,000 84,800
85,900 14.804 -0,200 -0,23%
12 dec 84,800 83,900 83,800
84,800 9.288 -1,100 -1,29%
13 dec 83,700 83,000 83,000
84,000 41.765 -0,900 -1,07%
16 dec 83,300 83,350 83,100
83,600 2.276 +0,350 +0,42%
17 dec 83,100 83,000 83,000
83,900 24.008 -0,350 -0,42%
18 dec 84,100 86,600 84,100
86,750 57.744 +3,600 +4,34%
19 dec 85,300 83,600 83,300
85,300 32.730 -3,000 -3,46%
20 dec 83,800 85,750 83,100
86,600 49.924 +2,150 +2,57%
23 dec 84,800 84,900 84,200
85,400 36.289 -0,850 -0,99%
24 dec 85,300 86,200 85,300
86,400 10.046 +1,300 +1,53%
27 dec 85,900 85,700 85,400
86,400 18.064 -0,500 -0,58%
30 dec 84,650 85,000 84,000
85,800 15.033 -0,700 -0,82%
31 dec 85,700 86,300 85,700
86,500 9.974 +1,300 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront