JUPITER FUND MANAGEMENT PLC

CHX:JUP_L.CXE1, GB00B53P2009
+ JUPITER FUND MANAGEMENT PLC op mijn watchlist
71,750 17:29
+3,550 (+5,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 85,000 86,500 85,000
87,600 60.324 -0,100 -0,12%
02 okt 86,400 86,200 85,400
86,800 62.630 -0,300 -0,35%
03 okt 86,400 86,000 85,300
86,700 71.297 -0,200 -0,23%
04 okt 86,200 87,300 86,000
88,500 62.773 +1,300 +1,51%
07 okt 86,700 87,200 86,200
87,800 63.625 -0,100 -0,11%
08 okt 86,600 86,350 86,100
87,500 104.427 -0,850 -0,97%
09 okt 87,000 87,400 86,650
88,100 53.306 +1,050 +1,22%
10 okt 88,000 87,500 87,350
88,200 82.053 +0,100 +0,11%
11 okt 87,000 86,500 85,900
87,000 34.990 -1,000 -1,14%
14 okt 86,000 85,150 83,800
86,000 91.850 -1,350 -1,56%
15 okt 85,200 86,300 85,200
87,000 82.357 +1,150 +1,35%
16 okt 85,200 87,700 86,500
87,800 48.060 +1,400 +1,62%
17 okt 87,300 87,550 86,000
88,600 50.447 -0,150 -0,17%
18 okt 87,200 87,400 87,000
88,500 38.928 -0,150 -0,17%
21 okt 87,900 86,100 85,700
88,500 103.556 -1,300 -1,49%
22 okt 86,000 86,400 85,400
86,900 74.433 +0,300 +0,35%
23 okt 85,700 84,200 84,200
86,300 75.126 -2,200 -2,55%
24 okt 83,800 81,850 81,800
84,300 175.682 -2,350 -2,79%
25 okt 81,200 80,000 79,800
81,300 39.530 -1,850 -2,26%
28 okt 80,300 81,400 80,300
81,800 84.993 +1,400 +1,75%
29 okt 80,300 81,050 80,300
81,400 141.480 -0,350 -0,43%
30 okt 80,100 81,500 80,100
83,500 202.219 +0,450 +0,56%
31 okt 81,800 80,800 80,100
81,800 99.177 -0,700 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront