JUPITER FUND MANAGEMENT PLC

CHX:JUP_L.CXE1, GB00B53P2009
+ JUPITER FUND MANAGEMENT PLC op mijn watchlist
68,200 17:29
-0,300 (-0,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 81,100 80,300 80,300
81,400 40.592 -0,500 -0,62%
04 nov 79,600 79,900 79,200
81,000 115.516 -0,400 -0,50%
05 nov 79,200 78,700 78,300
79,600 107.858 -1,200 -1,50%
06 nov 79,300 77,200 76,100
80,600 130.545 -1,500 -1,91%
07 nov 77,800 78,200 77,600
78,500 98.959 +1,000 +1,30%
08 nov 78,300 78,500 78,000
78,600 60.589 +0,300 +0,38%
11 nov 79,400 79,900 79,200
80,500 18.405 +1,400 +1,78%
12 nov 79,700 78,550 78,300
79,700 83.417 -1,350 -1,69%
13 nov 79,300 79,100 78,500
79,400 70.568 +0,550 +0,70%
14 nov 78,700 80,000 78,500
80,100 48.694 +0,900 +1,14%
15 nov 78,700 81,300 78,500
81,900 101.993 +1,300 +1,63%
18 nov 0,000 81,300 80,700
81,900 65.284 0,000 0,00%
19 nov 80,900 81,800 80,500
81,800 101.137 +0,500 +0,62%
20 nov 84,300 81,200 80,900
84,400 30.302 -0,600 -0,73%
21 nov 80,550 81,500 80,550
81,600 41.386 +0,300 +0,37%
22 nov 81,500 82,000 81,400
82,400 47.062 +0,500 +0,61%
25 nov 82,500 84,200 82,500
84,200 24.325 +2,200 +2,68%
26 nov 83,200 83,400 82,900
83,700 21.918 -0,800 -0,95%
27 nov 83,300 83,900 82,900
84,100 35.052 +0,500 +0,60%
28 nov 84,400 84,200 84,100
85,400 29.511 +0,300 +0,36%
29 nov 84,000 83,500 83,200
84,500 59.524 -0,700 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront