CRH PLC

CHX:CRH_L.CXE1, IE0001827041
+ CRH PLC op mijn watchlist
7.302,000 17:29
-287,000 (-3,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8.178,000 8.060,000 8.050,000
8.228,000 218.729 -73,000 -0,90%
04 mrt 7.862,000 7.318,000 7.302,000
7.868,000 482.602 -742,000 -9,21%
05 mrt 7.600,000 7.802,000 7.596,000
7.854,000 533.258 +484,000 +6,61%
06 mrt 7.938,000 7.886,000 7.748,000
7.994,000 332.921 +84,000 +1,08%
07 mrt 7.694,000 7.427,000 7.366,000
7.754,000 328.777 -459,000 -5,82%
10 mrt 7.248,000 7.270,000 7.068,000
7.328,000 741.218 -157,000 -2,11%
11 mrt 7.264,000 7.176,000 7.134,000
7.298,000 328.856 -94,000 -1,29%
12 mrt 7.398,000 7.576,000 7.306,000
7.608,000 380.228 +400,000 +5,57%
13 mrt 7.502,000 7.354,000 7.306,000
7.584,000 264.541 -222,000 -2,93%
14 mrt 7.298,000 7.434,000 7.276,000
7.480,000 162.839 +80,000 +1,09%
17 mrt 7.428,000 7.460,000 7.392,000
7.518,000 228.623 +26,000 +0,35%
18 mrt 7.494,000 7.380,000 7.334,000
7.508,000 230.057 -80,000 -1,07%
19 mrt 7.368,000 7.566,000 7.340,000
7.572,000 327.316 +186,000 +2,52%
20 mrt 7.630,000 7.589,000 7.517,000
7.706,000 226.851 +23,000 +0,30%
21 mrt 7.460,000 7.302,000 7.182,000
7.548,000 1.300.658 -287,000 -3,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront