CRH PLC

CHX:CRH_L.CXE1, IE0001827041
7.578,000 16:38
+402,000 (+5,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8.178,000 8.060,000 8.050,000
8.228,000 218.729 -73,000 -0,90%
04 mrt 7.862,000 7.318,000 7.302,000
7.868,000 482.602 -742,000 -9,21%
05 mrt 7.600,000 7.802,000 7.596,000
7.854,000 533.258 +484,000 +6,61%
06 mrt 7.938,000 7.886,000 7.748,000
7.994,000 332.921 +84,000 +1,08%
07 mrt 7.694,000 7.427,000 7.366,000
7.754,000 328.777 -459,000 -5,82%
10 mrt 7.248,000 7.270,000 7.068,000
7.328,000 741.218 -157,000 -2,11%
11 mrt 7.264,000 7.176,000 7.134,000
7.298,000 328.856 -94,000 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront