CRH PLC

CHX:CRH_L.CXE1, IE0001827041
7.367,000 17:26
-93,000 (-1,25%)

Detail

Vertraagd 18 mrt 2025 17:26
Koers 7.367,000
Verschil -93,000 (-1,25%)
Hoog 7.508,000
Laag 7.334,000
Volume 223.478
Volume gemiddeld 194.697
Volume gisteren 228.623
Vertraagd 18 mrt 2025 17:26
Bied 7.366,000 (673)
Laat 7.368,000 (138)
Open 7.494,000
Close 7.460,000
52 weeks hoog 8.852,000
52 weeks laag 5.614,000

Historische koersen meer

De koers van maandag 17 maart 2025
Open 7.428,000
Close 7.460,000
Verschil +26,000
% +0,35%
Laag 7.392,000
Hoog 7.518,000
Volume 228.623

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront