CRH PLC

CHX:CRH_L.CXE1, IE0001827041
7.302,000 17:29
-287,000 (-3,78%)

Detail

Vertraagd 21 mrt 2025 17:29
Koers 7.302,000
Verschil -287,000 (-3,78%)
Hoog 7.548,000
Laag 7.182,000
Volume 1.300.658
Volume gemiddeld 218.484
Volume gisteren 226.851
Vertraagd 21 mrt 2025 17:29
Bied 0,000
Laat 0,000
Open 7.460,000
Close 7.589,000
52 weeks hoog 8.852,000
52 weeks laag 5.614,000

Historische koersen meer

De koers van vrijdag 21 maart 2025
Open 7.460,000
Close 7.302,000
Verschil -287,000
% -3,78%
Laag 7.182,000
Hoog 7.548,000
Volume 1.300.658

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront