PLAYTECH PLC

CHX:PTEC_L.CXE1, IM00B7S9G985
+ PLAYTECH PLC op mijn watchlist
714,000 17:06
-17,000 (-2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 735,000 735,000 730,000
739,000 29.983 +3,000 +0,41%
04 mrt 733,000 732,000 726,000
734,000 49.894 -3,000 -0,41%
05 mrt 735,000 733,000 727,000
740,000 41.519 +1,000 +0,14%
06 mrt 731,000 732,000 723,000
736,500 107.051 -1,000 -0,14%
07 mrt 727,000 731,000 725,000
733,000 33.819 -1,000 -0,14%
10 mrt 731,000 726,000 724,000
731,000 64.600 -5,000 -0,68%
11 mrt 723,000 715,000 713,000
728,000 224.579 -11,000 -1,52%
12 mrt 714,000 726,500 714,000
729,000 54.043 +11,500 +1,61%
13 mrt 723,000 722,000 721,000
729,000 48.793 -4,500 -0,62%
14 mrt 721,000 736,000 721,000
738,000 88.688 +14,000 +1,94%
17 mrt 735,000 738,500 734,000
744,000 33.278 +2,500 +0,34%
18 mrt 741,000 743,500 737,500
750,000 44.602 +5,000 +0,68%
19 mrt 740,000 745,000 740,000
750,000 28.951 +1,500 +0,20%
20 mrt 748,000 749,000 747,000
754,000 58.385 +4,000 +0,54%
21 mrt 745,000 736,000 732,000
747,000 29.314 -13,000 -1,74%
24 mrt 741,000 742,000 735,000
742,000 26.350 +6,000 +0,82%
25 mrt 739,000 740,000 739,000
749,000 34.240 -2,000 -0,27%
26 mrt 741,000 731,000 730,000
744,000 32.611 -9,000 -1,22%
27 mrt 732,000 731,000 705,000
744,000 212.268 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront