PLAYTECH PLC

CHX:PTEC_L.CXE1, IM00B7S9G985
+ PLAYTECH PLC op mijn watchlist
702,000 11:02
-15,000 (-2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 739,000 734,000 720,000
736,000 45.649 -2,000 -0,27%
04 feb 734,000 740,000 729,000
744,000 142.602 +6,000 +0,82%
05 feb 735,000 737,000 725,500
738,000 30.850 -3,000 -0,41%
06 feb 739,500 741,500 738,500
747,000 137.352 +4,500 +0,61%
07 feb 743,000 736,000 735,000
745,000 91.690 -5,500 -0,74%
10 feb 739,000 748,500 738,000
749,000 44.569 +12,500 +1,70%
11 feb 742,000 741,000 736,000
747,000 58.046 -7,500 -1,00%
12 feb 744,000 753,000 744,000
755,000 85.943 +12,000 +1,62%
13 feb 754,500 746,000 745,000
759,000 119.866 -7,000 -0,93%
14 feb 754,500 755,000 745,000
758,000 45.889 +9,000 +1,21%
17 feb 754,000 759,500 754,000
760,000 21.071 +4,500 +0,60%
18 feb 763,000 753,000 753,000
769,500 24.906 -6,500 -0,86%
19 feb 756,000 734,000 730,000
757,000 35.077 -19,000 -2,52%
20 feb 735,000 730,000 727,000
740,000 25.832 -4,000 -0,54%
21 feb 734,000 729,000 726,000
740,000 17.653 -1,000 -0,14%
24 feb 728,000 724,000 717,500
729,000 61.587 -5,000 -0,69%
25 feb 728,000 719,500 717,000
730,000 36.316 -4,500 -0,62%
26 feb 720,000 734,000 720,000
734,000 36.217 +14,500 +2,02%
27 feb 730,000 725,000 721,000
731,000 104.906 -9,000 -1,23%
28 feb 724,000 732,000 723,000
732,500 29.212 +7,000 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront