PLAYTECH PLC

CHX:PTEC_L.CXE1, IM00B7S9G985
654,500 17:29
-0,500 (-0,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 709,000 700,000 677,000
709,000 232.896 -6,000 -0,85%
02 apr 697,000 704,000 687,000
704,000 114.563 +4,000 +0,57%
03 apr 695,000 682,500 679,000
701,000 123.665 -21,500 -3,05%
04 apr 685,000 655,000 653,000
688,000 310.670 -27,500 -4,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront