C&C GROUP PLC

CHX:CCR_L.CXE1, IE00B010DT83
+ C&C GROUP PLC op mijn watchlist
127,400 11:10
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,200 147,000 144,200
147,000 37.886 -0,400 -0,27%
04 mrt 146,000 145,800 145,200
147,200 34.686 -1,200 -0,82%
05 mrt 145,600 145,700 145,000
146,800 8.551 -0,100 -0,07%
06 mrt 146,600 143,600 142,600
146,600 39.975 -2,100 -1,44%
07 mrt 143,800 146,800 143,000
147,400 22.586 +3,200 +2,23%
10 mrt 147,000 146,600 145,600
147,400 13.682 -0,200 -0,14%
11 mrt 145,000 146,600 144,200
148,000 35.022 0,000 0,00%
12 mrt 147,400 147,000 146,200
147,800 19.674 +0,400 +0,27%
13 mrt 129,000 120,100 115,600
129,000 542.840 -26,900 -18,30%
14 mrt 120,200 122,600 117,400
124,400 127.011 +2,500 +2,08%
17 mrt 122,700 123,000 122,000
124,400 55.374 +0,400 +0,33%
18 mrt 123,600 125,800 123,600
126,200 22.462 +2,800 +2,28%
19 mrt 125,000 125,600 124,200
126,000 48.190 -0,200 -0,16%
20 mrt 126,600 126,600 125,000
127,600 44.721 +1,000 +0,80%
21 mrt 125,400 126,000 125,200
126,600 41.973 -0,600 -0,47%
24 mrt 126,200 124,800 123,800
126,200 44.301 -1,200 -0,95%
25 mrt 125,600 125,800 125,400
126,800 41.948 +1,000 +0,80%
26 mrt 126,200 127,400 125,000
127,600 30.005 +1,600 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront