C&C GROUP PLC

CHX:CCR_L.CXE1, IE00B010DT83
+ C&C GROUP PLC op mijn watchlist
128,800 17:29
+0,500 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,800 143,200 140,800
144,000 31.733 -2,400 -1,65%
04 feb 142,200 143,400 142,000
143,800 30.779 +0,200 +0,14%
05 feb 143,800 144,400 143,800
144,400 27.729 +1,000 +0,70%
06 feb 145,400 147,600 145,400
148,400 37.271 +3,200 +2,22%
07 feb 148,800 148,700 147,600
149,800 49.366 +1,100 +0,75%
10 feb 149,400 149,800 148,400
150,000 41.021 +1,100 +0,74%
11 feb 149,900 148,400 148,400
150,000 6.791 -1,400 -0,93%
12 feb 149,500 148,400 147,600
150,200 14.165 0,000 0,00%
13 feb 148,600 149,400 148,200
149,600 26.647 +1,000 +0,67%
14 feb 149,800 149,800 149,500
151,200 11.573 +0,400 +0,27%
17 feb 149,400 149,200 148,700
149,800 12.062 -0,600 -0,40%
18 feb 150,000 150,000 149,200
151,200 13.230 +0,800 +0,54%
19 feb 150,100 149,600 148,800
150,100 21.889 -0,400 -0,27%
20 feb 149,800 147,800 148,200
150,200 24.302 -1,800 -1,20%
21 feb 148,600 150,000 148,600
150,200 15.814 +2,200 +1,49%
24 feb 151,200 151,800 150,000
152,200 16.536 +1,800 +1,20%
25 feb 152,200 150,800 149,800
152,200 22.907 -1,000 -0,66%
26 feb 152,200 150,400 149,400
152,600 25.206 -0,400 -0,27%
27 feb 149,400 147,500 147,200
149,800 17.626 -2,900 -1,93%
28 feb 146,800 147,400 146,200
148,400 18.317 -0,100 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront