C&C GROUP PLC

CHX:CCR_L.CXE1, IE00B010DT83
118,800 15:36
-5,200 (-4,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 129,600 129,800 129,200
132,000 68.873 +1,300 +1,01%
02 apr 130,200 131,800 128,800
131,800 21.340 +2,000 +1,54%
03 apr 130,600 130,400 128,600
132,600 56.062 -1,400 -1,06%
04 apr 129,000 124,000 122,800
129,000 52.414 -6,400 -4,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront