BRUNNER INV. TRUST PLC, THE

CHX:BUT_L.CXE1, GB0001490001
+ BRUNNER INV. TRUST PLC, THE op mijn watchlist
1.150,000 17:02
-62,000 (-5,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.400,000 1.410,000 1.400,000
1.410,000 808 -17,500 -1,23%
04 feb 1.407,500 1.400,000 1.400,000
1.410,000 2.008 -10,000 -0,71%
05 feb 0,000 1.400,000 0,000
0,000 0 0,000 0,00%
06 feb 1.425,000 1.420,000 1.420,000
1.425,000 564 +20,000 +1,43%
07 feb 0,000 1.420,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1.420,000 0,000
0,000 0 0,000 0,00%
11 feb 1.425,000 1.425,000 1.425,000
1.455,000 3.480 +5,000 +0,35%
12 feb 1.420,000 1.410,000 1.410,000
1.420,000 139 -15,000 -1,05%
13 feb 0,000 1.410,000 0,000
0,000 0 0,000 0,00%
14 feb 1.415,000 1.410,000 1.410,000
1.415,000 754 0,000 0,00%
17 feb 1.440,000 1.430,000 1.430,000
1.440,000 119 +20,000 +1,42%
18 feb 1.437,500 1.430,000 1.422,500
1.437,500 343 0,000 0,00%
19 feb 0,000 1.430,000 0,000
0,000 0 0,000 0,00%
20 feb 0,000 1.430,000 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1.430,000 0,000
0,000 0 0,000 0,00%
24 feb 1.370,000 1.370,000 1.370,000
1.370,000 343 -60,000 -4,20%
25 feb 1.365,000 1.365,000 1.360,000
1.365,000 1.024 -5,000 -0,36%
26 feb 1.380,000 1.360,000 1.360,000
1.380,000 134 -5,000 -0,37%
27 feb 1.355,000 1.355,000 1.350,000
1.355,000 1.906 -5,000 -0,37%
28 feb 1.360,000 1.362,500 1.345,000
1.365,000 2.407 +7,500 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront