BRUNNER INV. TRUST PLC, THE

CHX:BUT_L.CXE1, GB0001490001
+ BRUNNER INV. TRUST PLC, THE op mijn watchlist
1.192,000 14:18
+42,000 (+3,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.447,500 1.450,000 1.447,500
1.450,000 4.819 +5,000 +0,35%
03 jan 1.440,000 1.432,500 1.440,000
1.440,000 2.000 -17,500 -1,21%
06 jan 1.410,000 1.425,000 1.410,000
1.425,000 55 -7,500 -0,52%
07 jan 1.415,000 1.385,000 1.390,000
1.415,000 1.990 -40,000 -2,81%
08 jan 1.385,000 1.370,000 1.365,000
1.385,000 924 -15,000 -1,08%
09 jan 1.370,000 1.365,000 1.365,000
1.370,000 133 -5,000 -0,36%
10 jan 1.350,000 1.352,500 1.350,000
1.352,500 1.018 -12,500 -0,92%
13 jan 1.332,500 1.347,500 1.332,500
1.347,500 326 -5,000 -0,37%
15 jan 1.410,000 1.410,000 1.410,000
1.410,000 137 +62,500 +4,64%
16 jan 1.415,000 1.420,000 1.415,000
1.415,000 1.059 +10,000 +0,71%
17 jan 1.425,000 1.425,000 1.425,000
1.425,000 43 +5,000 +0,35%
20 jan 1.425,000 1.410,000 1.405,000
1.425,000 477 -15,000 -1,05%
21 jan 1.415,000 1.410,000 1.410,000
1.415,000 655 0,000 0,00%
22 jan 1.417,500 1.460,000 1.417,500
1.460,000 7.720 +50,000 +3,55%
23 jan 1.435,000 1.435,000 1.435,000
1.435,000 121 -25,000 -1,71%
24 jan 1.435,000 1.435,000 1.435,000
1.435,000 86 0,000 0,00%
27 jan 0,000 1.405,000 0,000
0,000 0 -30,000 -2,09%
28 jan 1.395,000 1.400,000 1.395,000
1.400,000 13 -5,000 -0,36%
29 jan 1.405,000 1.405,000 1.405,000
1.405,000 116 +5,000 +0,36%
30 jan 1.405,000 1.410,000 1.405,000
1.405,000 29 +5,000 +0,36%
31 jan 1.415,000 1.427,500 1.415,000
1.430,000 5.039 +17,500 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront