METRO BANK PLC

CHX:MTRO_L.CXE1, GB00BMX3W479
+ METRO BANK PLC op mijn watchlist
90,500 17:27
-1,200 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,200 97,900 97,500
101,000 56.834 -3,700 -3,64%
04 feb 100,200 97,700 97,400
99,000 31.323 -0,200 -0,20%
05 feb 98,600 101,400 98,000
102,600 50.889 +3,700 +3,79%
06 feb 102,800 102,600 101,800
105,800 127.656 +1,200 +1,18%
07 feb 105,000 103,600 103,000
105,000 71.591 +1,000 +0,97%
10 feb 106,400 104,600 104,200
106,600 139.954 +1,000 +0,97%
11 feb 105,000 104,000 103,600
106,200 69.862 -0,600 -0,57%
12 feb 105,000 103,900 102,800
106,600 189.851 -0,100 -0,10%
13 feb 104,400 101,100 99,200
104,600 159.992 -2,800 -2,69%
14 feb 104,400 100,400 99,200
103,000 61.353 -0,700 -0,69%
17 feb 100,800 102,200 100,800
103,000 64.684 +1,800 +1,79%
18 feb 102,000 100,400 99,600
103,800 131.472 -1,800 -1,76%
19 feb 100,600 99,800 98,700
101,000 71.520 -0,600 -0,60%
20 feb 98,800 100,600 98,800
101,100 19.290 +0,800 +0,80%
21 feb 99,100 97,100 96,600
100,600 51.577 -3,500 -3,48%
24 feb 96,350 96,200 95,600
98,200 131.912 -0,900 -0,93%
25 feb 95,500 93,000 93,000
98,100 91.474 -3,200 -3,33%
26 feb 93,000 98,400 93,000
100,400 90.174 +5,400 +5,81%
27 feb 97,800 90,300 84,200
98,300 711.222 -8,100 -8,23%
28 feb 89,850 90,500 89,500
92,600 509.262 +0,200 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront