METRO BANK PLC

CHX:MTRO_L.CXE1, GB00BMX3W479
+ METRO BANK PLC op mijn watchlist
81,400 17:25
-5,050 (-5,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 93,000 96,700 92,600
96,900 33.576 +2,300 +2,44%
03 jan 96,100 99,900 96,100
100,200 22.944 +3,200 +3,31%
06 jan 99,700 96,350 95,700
100,350 52.708 -3,550 -3,55%
07 jan 96,300 94,100 94,000
96,300 18.004 -2,250 -2,34%
08 jan 93,500 91,800 91,500
93,900 28.163 -2,300 -2,44%
09 jan 91,000 94,700 89,800
94,900 47.869 +2,900 +3,16%
10 jan 94,000 91,400 91,400
95,600 77.493 -3,300 -3,48%
13 jan 91,000 90,400 89,900
91,600 49.031 -1,000 -1,09%
14 jan 90,250 90,800 89,800
91,500 66.069 +0,400 +0,44%
15 jan 91,600 94,200 91,600
94,650 91.465 +3,400 +3,74%
16 jan 91,600 92,100 91,500
94,650 46.467 -2,100 -2,23%
17 jan 92,300 91,500 91,000
92,300 49.973 -0,600 -0,65%
20 jan 91,300 92,250 90,750
92,900 22.043 +0,750 +0,82%
21 jan 95,000 94,400 92,600
97,150 90.659 +2,150 +2,33%
22 jan 94,450 92,500 92,500
94,650 13.222 -1,900 -2,01%
23 jan 92,800 96,400 92,800
96,600 32.153 +3,900 +4,22%
24 jan 92,800 95,500 93,900
96,600 17.751 -0,900 -0,93%
27 jan 94,600 93,400 93,400
94,700 24.423 -2,100 -2,20%
28 jan 93,900 97,600 93,000
98,200 53.184 +4,200 +4,50%
29 jan 98,100 98,400 96,800
99,450 85.570 +0,800 +0,82%
30 jan 101,300 100,800 97,300
101,300 34.303 +2,400 +2,44%
31 jan 102,200 101,600 100,600
102,800 49.609 +0,800 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront