NOVA LJUBLJANSKA BANKA D.D.

CHX:NLB_L.CXE1, US66980N2036
+ NOVA LJUBLJANSKA BANKA D.D. op mijn watchlist
28,350 17:22
-0,150 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,700 27,500 27,500
27,700 1.590 -0,050 -0,18%
04 mrt 27,200 26,800 26,800
27,200 4.280 -0,700 -2,55%
05 mrt 26,800 27,000 26,750
27,050 9.265 +0,200 +0,75%
06 mrt 27,550 27,800 27,500
27,900 1.701 +0,800 +2,96%
07 mrt 27,500 28,250 27,500
28,250 2.603 +0,450 +1,62%
10 mrt 27,900 28,000 27,900
28,100 183 -0,250 -0,88%
11 mrt 28,000 28,000 28,000
28,000 30 0,000 0,00%
12 mrt 28,100 27,950 27,950
28,100 226 -0,050 -0,18%
13 mrt 27,400 27,300 27,300
27,500 1.404 -0,650 -2,33%
14 mrt 28,000 28,000 28,000
28,000 26 +0,700 +2,56%
17 mrt 28,000 28,000 28,000
28,200 1.767 0,000 0,00%
18 mrt 28,300 28,900 28,300
28,900 1.329 +0,900 +3,21%
19 mrt 28,600 28,400 28,400
28,800 1.267 -0,500 -1,73%
20 mrt 28,300 28,300 28,000
28,300 1.843 -0,100 -0,35%
21 mrt 28,100 28,400 28,100
28,400 3.652 +0,100 +0,35%
24 mrt 28,500 28,400 28,400
28,500 1.231 0,000 0,00%
25 mrt 28,600 28,100 28,100
28,600 1.998 -0,300 -1,06%
26 mrt 28,100 28,200 28,100
28,200 682 +0,100 +0,36%
27 mrt 28,300 28,500 28,300
28,500 3.590 +0,300 +1,06%
28 mrt 28,300 28,350 28,300
28,400 881 -0,150 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront